Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
18-03-2024 | 808.00 | 174.20 | 753.00 | 159.58 | 4.7185 |
15-03-2024 | 784.00 | 169.30 | 745.50 | 158.47 | 4.7045 |
14-03-2024 | 764.50 | 165.75 | 740.00 | 157.92 | 4.6860 |
13-03-2024 | 753.50 | 163.50 | 736.00 | 156.98 | 4.6885 |
12-03-2024 | 752.00 | 163.20 | 732.50 | 156.55 | 4.6790 |
11-03-2024 | 753.00 | 163.20 | 729.00 | 155.79 | 4.6795 |
08-03-2024 | 757.50 | 164.15 | 725.00 | 154.60 | 4.6895 |
07-03-2024 | 748.00 | 161.20 | 721.50 | 153.56 | 4.6985 |
06-03-2024 | 750.00 | 160.90 | 719.50 | 152.08 | 4.7310 |
05-03-2024 | 748.50 | 160.95 | 718.50 | 151.19 | 4.7310 |
04-03-2024 | 753.50 | 162.05 | 715.00 | 151.19 | 4.7290 |
01-03-2024 | 758.00 | 162.50 | 712.00 | 150.16 | 4.7415 |
Source: Malaysian Rubber Board (MRB)