Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-01-2018 | 572.50 | 149.90 | 453.00 | 116.32 | 3.8945 |
| 29-01-2018 | 582.00 | 153.30 | 460.00 | 118.88 | 3.8695 |
| 26-01-2018 | 583.00 | 152.45 | 464.00 | 119.74 | 3.8750 |
| 25-01-2018 | 588.00 | 153.45 | 466.50 | 119.68 | 3.8980 |
| 24-01-2018 | 583.50 | 151.55 | 460.50 | 117.55 | 3.9175 |
| 23-01-2018 | 589.50 | 152.65 | 484.50 | 123.38 | 3.9270 |
| 22-01-2018 | 597.00 | 154.20 | 488.00 | 123.81 | 3.9415 |
| 19-01-2018 | 595.00 | 153.65 | 492.50 | 125.11 | 3.9365 |
| 18-01-2018 | 597.00 | 153.25 | 492.00 | 124.23 | 3.9605 |
| 17-01-2018 | 591.50 | 152.55 | 493.00 | 124.78 | 3.9510 |
| 16-01-2018 | 599.00 | 154.00 | 496.50 | 125.54 | 3.9550 |
| 15-01-2018 | 602.50 | 154.80 | 491.50 | 123.65 | 3.9575 |
| 12-01-2018 | 592.50 | 151.55 | 479.50 | 120.77 | 3.9705 |
| 11-01-2018 | 592.00 | 150.35 | 475.50 | 119.19 | 3.9895 |
| 10-01-2018 | 585.50 | 148.45 | 474.00 | 118.25 | 4.0085 |
| 09-01-2018 | 584.00 | 148.45 | 470.00 | 117.46 | 4.0015 |
| 08-01-2018 | 573.50 | 146.25 | 462.50 | 115.99 | 3.9875 |
| 05-01-2018 | 575.00 | 146.40 | 463.00 | 115.91 | 3.9945 |
| 04-01-2018 | 575.00 | 145.55 | 462.50 | 115.05 | 4.0200 |
| 03-01-2018 | 572.00 | 144.55 | 468.00 | 116.26 | 4.0255 |
| 02-01-2018 | 581.00 | 146.30 | 475.00 | 117.79 | 4.0325 |
Source: Malaysian Rubber Board (MRB)
