Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
31-05-2018 | 556.50 | 141.95 | 478.00 | 120.21 | 3.9765 |
30-05-2018 | 566.50 | 144.05 | 487.00 | 121.90 | 3.9950 |
28-05-2018 | 566.00 | 144.35 | 497.00 | 124.81 | 3.9820 |
25-05-2018 | 570.50 | 145.70 | 501.00 | 125.74 | 3.9845 |
24-05-2018 | 570.00 | 145.45 | 499.00 | 125.16 | 3.9870 |
23-05-2018 | 573.00 | 146.55 | 507.00 | 127.53 | 3.9755 |
22-05-2018 | 579.50 | 148.30 | 499.50 | 125.61 | 3.9765 |
21-05-2018 | 579.50 | 148.20 | 495.00 | 124.50 | 3.9760 |
18-05-2018 | 562.50 | 144.05 | 485.50 | 122.08 | 3.9770 |
17-05-2018 | 550.00 | 140.85 | 479.50 | 120.84 | 3.9680 |
15-05-2018 | 547.00 | 140.55 | 481.50 | 121.84 | 3.9520 |
14-05-2018 | 552.00 | 140.80 | 492.00 | 124.40 | 3.9550 |
08-05-2018 | 557.50 | 143.55 | 494.00 | 125.06 | 3.9500 |
07-05-2018 | 564.00 | 145.50 | 486.50 | 123.40 | 3.9415 |
04-05-2018 | 558.00 | 144.10 | 479.00 | 121.74 | 3.9345 |
03-05-2018 | 554.50 | 143.05 | 470.00 | 119.36 | 3.9378 |
02-05-2018 | 551.00 | 142.55 | 462.50 | 117.79 | 3.9265 |
Source: Malaysian Rubber Board (MRB)