Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 29-06-2018 | 539.00 | 135.45 | 437.50 | 108.33 | 4.0385 |
| 28-06-2018 | 549.50 | 138.15 | 440.50 | 109.08 | 4.0385 |
| 27-06-2018 | 540.00 | 136.30 | 437.50 | 108.63 | 4.0275 |
| 26-06-2018 | 541.00 | 136.60 | 433.50 | 107.84 | 4.0200 |
| 25-06-2018 | 538.50 | 136.45 | 432.50 | 107.76 | 4.0135 |
| 22-06-2018 | 533.50 | 135.20 | 430.00 | 107.14 | 4.0135 |
| 21-06-2018 | 527.50 | 133.75 | 427.50 | 106.56 | 4.0120 |
| 20-06-2018 | 529.50 | 134.45 | 427.50 | 106.67 | 4.0075 |
| 19-06-2018 | 528.50 | 134.30 | 430.00 | 107.55 | 3.9980 |
| 18-06-2018 | 541.50 | 137.60 | 435.00 | 108.79 | 3.9985 |
| 14-06-2018 | 539.50 | 137.15 | 428.50 | 107.35 | 3.9915 |
| 13-06-2018 | 547.00 | 139.10 | 432.50 | 108.25 | 3.9955 |
| 12-06-2018 | 556.50 | 141.70 | 442.00 | 110.79 | 3.9895 |
| 11-06-2018 | 556.00 | 141.80 | 439.00 | 110.09 | 3.9875 |
| 08-06-2018 | 558.00 | 142.40 | 443.00 | 111.22 | 3.9830 |
| 07-06-2018 | 561.00 | 143.50 | 440.00 | 110.71 | 3.9745 |
| 06-06-2018 | 556.50 | 142.35 | 435.50 | 109.64 | 3.9720 |
| 05-06-2018 | 560.00 | 143.20 | 450.50 | 113.38 | 3.9735 |
| 04-06-2018 | 561.00 | 140.99 | 463.00 | 116.36 | 3.9790 |
| 01-06-2018 | 558.50 | 142.45 | 466.50 | 117.11 | 3.9835 |
Source: Malaysian Rubber Board (MRB)
