Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
31-07-2018 | 523.50 | 131.05 | 401.50 | 98.80 | 4.0605 |
30-07-2018 | 527.50 | 131.95 | 406.00 | 99.88 | 4.0650 |
27-07-2018 | 534.00 | 133.25 | 411.50 | 101.29 | 4.0625 |
26-07-2018 | 534.50 | 133.95 | 422.00 | 104.07 | 4.0550 |
25-07-2018 | 533.00 | 133.20 | 421.00 | 103.60 | 4.0635 |
24-07-2018 | 526.50 | 131.45 | 415.50 | 102.15 | 4.0675 |
23-07-2018 | 529.00 | 132.75 | 414.00 | 102.20 | 4.0580 |
20-07-2018 | 537.00 | 134.25 | 416.50 | 102.45 | 4.0655 |
19-07-2018 | 535.50 | 134.10 | 416.00 | 102.53 | 4.0575 |
18-07-2018 | 533.00 | 133.50 | 419.50 | 103.39 | 4.0575 |
17-07-2018 | 532.00 | 133.65 | 423.50 | 104.70 | 4.0450 |
16-07-2018 | 527.50 | 132.40 | 418.50 | 103.37 | 4.0485 |
13-07-2018 | 523.00 | 131.45 | 412.00 | 101.98 | 4.0400 |
12-07-2018 | 524.00 | 131.55 | 404.50 | 100.11 | 4.0405 |
11-07-2018 | 521.00 | 131.25 | 405.50 | 100.20 | 4.0300 |
10-07-2018 | 520.00 | 131.25 | 410.50 | 102.37 | 4.0100 |
09-07-2018 | 526.00 | 132.35 | 413.50 | 102.60 | 4.0300 |
06-07-2018 | 524.00 | 131.60 | 412.00 | 101.82 | 4.0465 |
05-07-2018 | 521.50 | 130.90 | 418.00 | 103.32 | 4.0455 |
04-07-2018 | 524.50 | 131.60 | 422.50 | 104.41 | 4.0465 |
03-07-2018 | 527.00 | 132.20 | 424.50 | 104.84 | 4.0490 |
02-07-2018 | 530.50 | 133.55 | 434.50 | 107.55 | 4.0400 |
Source: Malaysian Rubber Board (MRB)