Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
30-08-2018 | 545.50 | 134.75 | 402.50 | 97.99 | 4.1075 |
29-08-2018 | 543.00 | 134.35 | 403.00 | 98.22 | 4.1030 |
28-08-2018 | 537.50 | 133.30 | 400.00 | 97.60 | 4.0970 |
27-08-2018 | 540.50 | 134.00 | 405.00 | 98.79 | 4.0995 |
24-08-2018 | 552.00 | 136.35 | 401.00 | 97.58 | 4.1095 |
23-08-2018 | 554.50 | 137.25 | 403.00 | 98.17 | 4.1050 |
21-08-2018 | 565.50 | 140.20 | 406.50 | 99.29 | 4.0940 |
20-08-2018 | 547.00 | 135.40 | 405.00 | 98.71 | 4.1030 |
17-08-2018 | 541.50 | 133.95 | 402.50 | 98.08 | 4.1040 |
16-08-2018 | 543.50 | 134.45 | 404.50 | n/a | 4.1005 |
15-08-2018 | 545.00 | 135.05 | 409.50 | 99.81 | 4.1030 |
14-08-2018 | 547.50 | 135.75 | 413.50 | 100.94 | 4.0965 |
13-08-2018 | 546.50 | 135.50 | 411.00 | 100.43 | 4.0925 |
10-08-2018 | 542.00 | 134.90 | 409.00 | 100.26 | 4.0795 |
09-08-2018 | 539.00 | 134.25 | 407.50 | 100.07 | 4.0720 |
08-08-2018 | 544.50 | 135.70 | 405.00 | 99.16 | 4.0845 |
07-08-2018 | 543.00 | 135.05 | 416.00 | 101.85 | 4.0845 |
06-08-2018 | 535.00 | 133.25 | 411.50 | 100.92 | 4.0775 |
03-08-2018 | 530.50 | 132.05 | 409.00 | 100.18 | 4.0825 |
02-08-2018 | 531.50 | 132.70 | 406.00 | 99.69 | 4.0725 |
01-08-2018 | 527.50 | 131.90 | 403.50 | 99.25 | 4.0655 |
Source: Malaysian Rubber Board (MRB)