Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
28-09-2018 | 549.00 | 134.45 | 399.50 | 96.49 | 4.1405 |
27-09-2018 | 549.50 | 134.70 | 401.50 | 97.04 | 4.1375 |
26-09-2018 | 550.50 | 135.10 | 407.50 | 98.40 | 4.1415 |
25-09-2018 | 546.50 | 134.25 | 409.00 | 98.92 | 4.1345 |
24-09-2018 | 548.00 | 134.55 | 410.00 | 99.17 | 4.1345 |
21-09-2018 | 545.50 | 134.05 | 411.00 | 99.49 | 4.1310 |
20-09-2018 | 547.00 | 134.05 | 412.00 | 99.60 | 4.1375 |
19-09-2018 | 546.00 | 133.75 | 411.50 | 99.30 | 4.1440 |
18-09-2018 | 545.00 | 133.45 | 412.50 | 99.49 | 4.1460 |
14-09-2018 | 545.00 | 133.65 | 416.00 | 100.45 | 4.1415 |
13-09-2018 | 547.50 | 134.30 | 413.50 | 99.82 | 4.1425 |
12-09-2018 | 550.50 | 134.60 | 412.00 | 99.29 | 4.1495 |
07-09-2018 | 540.00 | 132.25 | 409.50 | 98.83 | 4.1435 |
06-09-2018 | 541.50 | 132.70 | 408.50 | 98.52 | 4.1465 |
05-09-2018 | 543.50 | 133.20 | 409.00 | 98.71 | 4.1435 |
04-09-2018 | 538.50 | 132.20 | 407.00 | 98.42 | 4.1355 |
03-09-2018 | 535.50 | 131.95 | 404.50 | 98.08 | 4.1240 |
Source: Malaysian Rubber Board (MRB)