Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
30-11-2018 | 511.00 | 123.85 | 367.50 | 87.75 | 4.1880 |
29-11-2018 | 508.00 | 122.95 | 366.00 | 87.35 | 4.1900 |
28-11-2018 | 506.00 | 122.50 | 365.50 | 87.13 | 4.1950 |
27-11-2018 | 502.50 | 121.65 | 369.50 | 88.11 | 4.1935 |
26-11-2018 | 508.00 | 122.90 | 371.50 | 88.60 | 4.1925 |
23-11-2018 | 505.50 | 122.25 | 371.00 | 88.42 | 4.1960 |
22-11-2018 | 504.00 | 121.95 | 372.50 | 88.85 | 4.1925 |
21-11-2018 | 501.00 | 121.20 | 372.50 | 88.70 | 4.1995 |
19-11-2018 | 510.00 | 123.70 | 375.50 | 89.60 | 4.1910 |
16-11-2018 | 511.00 | 123.90 | 377.50 | 90.05 | 4.1920 |
15-11-2018 | 515.50 | 124.80 | 380.00 | 90.71 | 4.1890 |
14-11-2018 | 513.00 | 124.40 | 381.50 | 91.00 | 4.1925 |
13-11-2018 | 513.50 | 124.25 | 388.50 | 92.61 | 4.1950 |
12-11-2018 | 514.50 | 124.90 | 392.50 | 93.80 | 4.1845 |
09-11-2018 | 516.00 | 125.55 | 393.00 | 94.05 | 4.1785 |
08-11-2018 | 514.00 | 125.15 | 395.00 | 94.79 | 4.1670 |
07-11-2018 | 512.00 | 124.65 | 396.00 | 94.93 | 4.1715 |
05-11-2018 | 514.00 | 125.20 | 396.50 | 95.10 | 4.1695 |
02-11-2018 | 518.50 | 126.10 | 394.50 | 94.55 | 4.1725 |
01-11-2018 | 514.00 | 124.65 | 390.50 | 93.32 | 4.1845 |
Source: Malaysian Rubber Board (MRB)