Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-01-2019 | 537.00 | 133.40 | 389.00 | 95.13 | 4.0890 |
| 30-01-2019 | 535.00 | 132.15 | 389.00 | 94.67 | 4.1090 |
| 29-01-2019 | 536.00 | 132.30 | 388.50 | 94.45 | 4.1135 |
| 28-01-2019 | 536.00 | 132.45 | 390.00 | 94.89 | 4.1100 |
| 25-01-2019 | 547.00 | 133.95 | 392.00 | 94.78 | 4.1360 |
| 24-01-2019 | 543.50 | 133.45 | 391.50 | 94.66 | 4.1360 |
| 23-01-2019 | 542.50 | 133.30 | 390.00 | 94.35 | 4.1335 |
| 22-01-2019 | 548.00 | 135.10 | 393.00 | 95.20 | 4.1280 |
| 18-01-2019 | 543.50 | 134.30 | 391.50 | 95.12 | 4.1160 |
| 17-01-2019 | 545.50 | 134.85 | 392.50 | 95.52 | 4.1090 |
| 16-01-2019 | 546.00 | 135.00 | 393.50 | 95.68 | 4.1125 |
| 15-01-2019 | 542.50 | 134.40 | 394.00 | 96.16 | 4.0975 |
| 14-01-2019 | 545.50 | 135.20 | 396.00 | 96.64 | 4.0975 |
| 11-01-2019 | 554.00 | 137.20 | 399.00 | 97.41 | 4.0960 |
| 10-01-2019 | 555.50 | 137.50 | 398.50 | 97.30 | 4.0955 |
| 09-01-2019 | 564.00 | 139.30 | 401.00 | 97.47 | 4.1140 |
| 08-01-2019 | 562.50 | 138.90 | 400.00 | 97.25 | 4.1130 |
| 07-01-2019 | 549.50 | 136.00 | 390.50 | 95.00 | 4.1105 |
| 04-01-2019 | 567.00 | 139.05 | 396.00 | 95.66 | 4.1395 |
| 03-01-2019 | 541.00 | 132.45 | 385.00 | 92.94 | 4.1425 |
| 02-01-2019 | 526.50 | 129.35 | 381.50 | 92.17 | 4.1390 |
Source: Malaysian Rubber Board (MRB)
