Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 28-02-2019 | 592.50 | 147.80 | 431.00 | 105.88 | 4.0705 |
| 27-02-2019 | 589.00 | 147.05 | 430.50 | 105.89 | 4.0655 |
| 26-02-2019 | 586.00 | 146.20 | 431.00 | 105.84 | 4.0720 |
| 25-02-2019 | 582.50 | 145.60 | 430.00 | 105.64 | 4.0705 |
| 22-02-2019 | 582.50 | 145.05 | 426.50 | 104.47 | 4.0825 |
| 21-02-2019 | 571.00 | 142.55 | 422.00 | 103.70 | 4.0695 |
| 20-02-2019 | 582.00 | 145.30 | 425.00 | 104.44 | 4.0695 |
| 19-02-2019 | 570.00 | 141.80 | 421.00 | 102.98 | 4.0880 |
| 18-02-2019 | 546.50 | 136.20 | 411.00 | 100.77 | 4.0785 |
| 15-02-2019 | 548.00 | 136.65 | 408.00 | 99.99 | 4.0805 |
| 14-02-2019 | 545.00 | 135.90 | 405.50 | 99.80 | 4.0630 |
| 13-02-2019 | 538.50 | 134.45 | 401.00 | 98.65 | 4.0650 |
| 12-02-2019 | 537.00 | 133.75 | 396.00 | 97.13 | 4.0770 |
| 11-02-2019 | 525.50 | 131.40 | 387.50 | 95.15 | 4.0725 |
| 08-02-2019 | 528.50 | 131.90 | 387.00 | 95.03 | 4.0725 |
| 07-02-2019 | 539.00 | 133.40 | 390.00 | 95.62 | 4.0785 |
| 04-02-2019 | 537.50 | 133.60 | 389.00 | 95.05 | 4.0925 |
Source: Malaysian Rubber Board (MRB)
