Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
29-03-2019 | 579.00 | 144.15 | 479.00 | 117.37 | 4.0810 |
28-03-2019 | 582.50 | 145.10 | 480.00 | 117.73 | 4.0770 |
27-03-2019 | 579.50 | 144.50 | 479.00 | 117.47 | 4.0775 |
26-03-2019 | 586.50 | 146.50 | 481.50 | 118.38 | 4.0675 |
25-03-2019 | 587.50 | 146.70 | 484.00 | 118.86 | 4.0720 |
22-03-2019 | 598.00 | 149.40 | 488.00 | 120.18 | 4.0605 |
21-03-2019 | 596.50 | 149.25 | 487.00 | 119.94 | 4.0605 |
20-03-2019 | 599.00 | 149.20 | 488.00 | 119.70 | 4.0770 |
19-03-2019 | 599.50 | 149.30 | 488.50 | 119.89 | 4.0745 |
18-03-2019 | 601.00 | 149.25 | 490.00 | 120.02 | 4.0825 |
15-03-2019 | 594.00 | 147.50 | 486.50 | 118.93 | 4.0905 |
14-03-2019 | 600.50 | 149.25 | 486.50 | 118.96 | 4.0895 |
13-03-2019 | 596.00 | 148.25 | 480.00 | 117.36 | 4.0900 |
12-03-2019 | 592.50 | 147.40 | 475.50 | 116.50 | 4.0815 |
11-03-2019 | 594.00 | 147.60 | 468.00 | 114.50 | 4.0875 |
08-03-2019 | 585.50 | 145.20 | 461.00 | 112.65 | 4.0925 |
07-03-2019 | 586.00 | 145.50 | 460.00 | 112.55 | 4.0870 |
06-03-2019 | 598.50 | 148.90 | 452.50 | 110.65 | 4.0895 |
05-03-2019 | 598.50 | 149.15 | 454.50 | 111.48 | 4.0770 |
04-03-2019 | 602.50 | 150.25 | 457.00 | 112.23 | 4.0720 |
01-03-2019 | 600.50 | 149.70 | 450.50 | 110.61 | 4.0730 |
Source: Malaysian Rubber Board (MRB)