Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
30-04-2019 | 627.00 | 154.10 | 488.00 | 118.00 | 4.1355 |
29-04-2019 | 619.50 | 152.20 | 487.00 | 117.85 | 4.1325 |
26-04-2019 | 615.00 | 150.95 | 487.00 | 117.83 | 4.1330 |
25-04-2019 | 618.00 | 151.65 | 489.00 | 118.24 | 4.1355 |
24-04-2019 | 619.50 | 152.15 | 488.00 | 118.09 | 4.1325 |
23-04-2019 | 620.50 | 152.35 | 489.50 | 118.62 | 4.1265 |
22-04-2019 | 615.00 | 151.05 | 490.00 | 118.46 | 4.1365 |
18-04-2019 | 612.50 | 150.30 | 492.00 | 118.70 | 4.1450 |
17-04-2019 | 624.00 | 153.15 | 500.00 | 120.67 | 4.1435 |
16-04-2019 | 623.50 | 153.95 | 503.50 | 122.34 | 4.1155 |
15-04-2019 | 627.50 | 154.95 | 505.00 | 122.78 | 4.1130 |
12-04-2019 | 628.00 | 154.70 | 504.50 | 122.45 | 4.1200 |
11-04-2019 | 629.00 | 155.40 | 507.00 | 123.13 | 4.1175 |
10-04-2019 | 627.50 | 155.50 | 508.00 | 123.98 | 4.0975 |
09-04-2019 | 618.00 | 153.15 | 513.00 | 125.21 | 4.0970 |
08-04-2019 | 618.50 | 153.65 | 512.50 | 125.18 | 4.0940 |
05-04-2019 | 602.50 | 149.90 | 496.00 | 121.51 | 4.0820 |
04-04-2019 | 604.50 | 150.50 | 495.50 | 121.46 | 4.0795 |
03-04-2019 | 598.00 | 148.70 | 492.50 | 120.70 | 4.0805 |
02-04-2019 | 592.00 | 147.10 | 489.00 | 119.75 | 4.0835 |
01-04-2019 | 588.50 | 146.55 | 485.00 | 118.99 | 4.0760 |
Source: Malaysian Rubber Board (MRB)