Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
28-02-2020 | 547.00 | 131.85 | 457.00 | 108.14 | 4.2260 |
27-02-2020 | 562.50 | 135.20 | 464.00 | 109.89 | 4.2225 |
26-02-2020 | 561.00 | 134.40 | 463.50 | 109.33 | 4.2395 |
25-02-2020 | 566.50 | 136.35 | 465.50 | 109.47 | 4.2250 |
24-02-2020 | 560.50 | 135.10 | 462.50 | 109.56 | 4.2215 |
21-02-2020 | 567.50 | 137.45 | 465.00 | 110.94 | 4.1915 |
20-02-2020 | 562.50 | 137.05 | 463.00 | 110.65 | 4.1845 |
19-02-2020 | 561.00 | 137.15 | 463.50 | 111.43 | 4.1595 |
18-02-2020 | 559.00 | 136.95 | 463.00 | 111.58 | 4.1495 |
17-02-2020 | 562.50 | 138.05 | 466.50 | 112.74 | 4.1380 |
14-02-2020 | 554.00 | 135.70 | 463.50 | 111.93 | 4.1410 |
13-02-2020 | 555.50 | 136.15 | 467.50 | 112.95 | 4.1390 |
12-02-2020 | 549.50 | 135.05 | 465.00 | 112.48 | 4.1340 |
11-02-2020 | 553.00 | 135.45 | 463.50 | 111.94 | 4.1405 |
10-02-2020 | 544.00 | 133.25 | 457.50 | 110.36 | 4.1455 |
07-02-2020 | 542.00 | 133.30 | 452.00 | 109.31 | 4.1350 |
06-02-2020 | 541.50 | 133.60 | 446.00 | 108.21 | 4.1215 |
05-02-2020 | 531.50 | 131.30 | 439.00 | 106.53 | 4.1210 |
04-02-2020 | 530.50 | 130.85 | 435.50 | 105.78 | 4.1170 |
03-02-2020 | 521.50 | 129.05 | 432.00 | 104.97 | 4.1155 |
Source: Malaysian Rubber Board (MRB)