Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-04-2020 | 461.00 | 108.05 | 411.00 | 95.01 | 4.3260 |
| 29-04-2020 | 462.50 | 107.85 | 409.50 | 93.92 | 4.3600 |
| 28-04-2020 | 464.00 | 108.10 | 408.00 | 93.35 | 4.3705 |
| 27-04-2020 | 469.50 | 109.40 | 412.50 | 94.74 | 4.3540 |
| 24-04-2020 | 475.00 | 110.50 | 417.00 | 95.53 | 4.3650 |
| 23-04-2020 | 473.00 | 110.05 | 417.00 | 95.53 | 4.3650 |
| 22-04-2020 | 472.00 | 109.05 | 414.00 | 94.20 | 4.3950 |
| 21-04-2020 | 476.50 | 110.35 | 415.50 | 94.60 | 4.3923 |
| 20-04-2020 | 494.50 | 114.50 | 423.00 | 96.40 | 4.3880 |
| 17-04-2020 | 483.00 | 112.55 | 418.50 | 95.88 | 4.3650 |
| 16-04-2020 | 476.50 | 110.95 | 414.00 | 94.65 | 4.3740 |
| 15-04-2020 | 476.00 | 111.80 | 414.00 | 95.61 | 4.3300 |
| 14-04-2020 | 479.00 | 112.50 | 415.00 | 96.00 | 4.3230 |
| 13-04-2020 | 473.50 | 111.50 | 411.00 | 95.08 | 4.3225 |
| 09-04-2020 | 481.00 | 112.60 | 414.00 | 95.37 | 4.3410 |
| 08-04-2020 | 481.50 | 112.65 | 416.00 | 95.86 | 4.3398 |
| 07-04-2020 | 463.50 | 108.45 | 406.50 | 93.45 | 4.3500 |
| 06-04-2020 | 464.00 | 108.00 | 405.00 | 92.57 | 4.3750 |
| 03-04-2020 | 459.50 | 107.05 | 405.00 | 92.89 | 4.3600 |
| 02-04-2020 | 460.00 | 106.80 | 409.50 | 93.37 | 4.3860 |
| 01-04-2020 | 443.00 | 105.25 | 405.00 | 93.59 | 4.3275 |
Source: Malaysian Rubber Board (MRB)
