Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-06-2020 | 480.50 | 113.95 | 484.50 | 113.20 | 4.2800 |
| 29-06-2020 | 480.00 | 113.55 | 487.50 | 113.77 | 4.2850 |
| 26-06-2020 | 482.00 | 114.50 | 484.50 | 113.25 | 4.2780 |
| 25-06-2020 | 482.50 | 114.60 | 486.00 | 113.58 | 4.2790 |
| 24-06-2020 | 485.00 | 115.35 | 484.00 | 113.18 | 4.2765 |
| 23-06-2020 | 489.50 | 116.45 | 484.50 | 113.31 | 4.2760 |
| 22-06-2020 | 492.50 | 117.00 | 483.50 | 113.13 | 4.2740 |
| 19-06-2020 | 494.00 | 117.25 | 486.00 | 113.58 | 4.2790 |
| 18-06-2020 | 483.00 | 114.70 | 483.50 | 113.09 | 4.2755 |
| 17-06-2020 | 484.00 | 114.95 | 485.00 | 113.34 | 4.2790 |
| 16-06-2020 | 480.00 | 114.45 | 492.50 | 115.53 | 4.2630 |
| 15-06-2020 | 475.50 | 112.95 | 496.50 | 116.21 | 4.2725 |
| 12-06-2020 | 482.50 | 114.75 | 489.00 | 114.63 | 4.2660 |
| 11-06-2020 | 488.00 | 116.80 | 487.00 | 114.48 | 4.2540 |
| 10-06-2020 | 491.00 | 116.80 | 482.00 | 112.95 | 4.2675 |
| 09-06-2020 | 492.50 | 117.20 | 481.50 | 112.83 | 4.2675 |
| 05-06-2020 | 486.50 | 115.70 | 471.00 | 110.38 | 4.2670 |
| 04-06-2020 | 476.00 | 113.40 | 464.00 | 108.55 | 4.2745 |
| 03-06-2020 | 477.00 | 113.90 | 462.50 | 108.52 | 4.2620 |
| 02-06-2020 | 477.00 | 112.65 | 460.50 | 107.31 | 4.2915 |
| 01-06-2020 | 484.00 | 113.25 | 459.00 | 106.18 | 4.3230 |
Source: Malaysian Rubber Board (MRB)
