Rubber Prices

Daily Closing Prices (NR/Latex)

Date	SMR 20 (MYR sen/kg)	SMR 20 (USD$ /kg)	Bulk Latex (MYR sen/kg)	Bulk Latex (USD$ /kg)	MYR/USD$
30-04-2018	544.50	141.30	458.00	116.85	3.9195
27-04-2018	538.00	139.40	455.00	116.09	3.9195
26-04-2018	538.00	139.55	451.00	115.04	3.9205
25-04-2018	539.00	140.20	445.50	113.98	3.9085
24-04-2018	536.50	139.75	437.00	111.84	3.9075
23-04-2018	546.00	142.35	449.00	115.17	3.8985
20-04-2018	539.50	140.85	442.00	113.57	3.8920
19-04-2018	544.00	142.20	443.50	114.05	3.8885
18-04-2018	529.00	138.20	445.00	114.35	3.8915
17-04-2018	526.00	137.65	441.50	113.53	3.8890
16-04-2018	523.00	137.05	447.00	115.01	3.8865
13-04-2018	531.50	139.20	447.50	115.35	3.8795
12-04-2018	529.50	139.00	448.50	115.70	3.8765
11-04-2018	528.00	138.85	448.50	115.89	3.8705
10-04-2018	526.50	138.55	449.50	116.32	3.8645
09-04-2018	519.50	136.70	448.00	115.97	3.8630
06-04-2018	516.00	135.55	455.00	117.53	3.8715
05-04-2018	512.50	134.75	446.50	115.46	3.8670
04-04-2018	514.00	135.20	433.50	112.16	3.8650
03-04-2018	523.00	137.55	429.50	111.05	3.8675
02-04-2018	524.50	138.20	427.00	110.51	3.8640