ENGLISH
|
BAHASA
Search
ABOUT MREPC
Corporate Information
Clients Charter
Board of Trustees
Management
Organisation Chart
RUBBER INDUSTRY
Industry Overview
Rubber Prices
ONLINE SERVICES
Members Area
Incentives
E-Library
Industry Linkage Fund
MREPC Financial Assistance
MREPC Scholarship Awards
Glove Registration Exports
Trade Shows Registration
Hiring Solution Services
MARKETPLACE
EVENTS
Market Promotion
Seminar/Conference
Domestic
PUBLICATIONS
STRETCH
ANNUAL REPORT
DRY RUBBER FLIPBOOK
PROMOTIONAL MATERIALS
Home
Rubber Industry
Rubber Prices
Rubber Prices
NR/Latex
Petroleum/LNG
Daily Closing Prices (NR/Latex)
Date
SMR 20
(MYR sen/kg)
SMR 20
(USD$ /kg)
Bulk Latex
(MYR sen/kg)
Bulk Latex
(USD$ /kg)
MYR/USD$
18-04-2018
529.00
138.20
445.00
114.35
3.8915
17-04-2018
526.00
137.65
441.50
113.53
3.8890
16-04-2018
523.00
137.05
447.00
115.01
3.8865
13-04-2018
531.50
139.20
447.50
115.35
3.8795
12-04-2018
529.50
139.00
448.50
115.70
3.8765
11-04-2018
528.00
138.85
448.50
115.89
3.8705
10-04-2018
526.50
138.55
449.50
116.32
3.8645
09-04-2018
519.50
136.70
448.00
115.97
3.8630
06-04-2018
516.00
135.55
455.00
117.53
3.8715
05-04-2018
512.50
134.75
446.50
115.46
3.8670
04-04-2018
514.00
135.20
433.50
112.16
3.8650
03-04-2018
523.00
137.55
429.50
111.05
3.8675
02-04-2018
524.50
138.20
427.00
110.51
3.8640
Indonesia
Malaysia
Singapore
Thailand
Tokyo
January
February
March
April
May
June
July
August
September
October
November
December
2018
2017
2016
2015
2014
2013