Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-04-2018 | 544.50 | 141.30 | 458.00 | 116.85 | 3.9195 |
| 27-04-2018 | 538.00 | 139.40 | 455.00 | 116.09 | 3.9195 |
| 26-04-2018 | 538.00 | 139.55 | 451.00 | 115.04 | 3.9205 |
| 25-04-2018 | 539.00 | 140.20 | 445.50 | 113.98 | 3.9085 |
| 24-04-2018 | 536.50 | 139.75 | 437.00 | 111.84 | 3.9075 |
| 23-04-2018 | 546.00 | 142.35 | 449.00 | 115.17 | 3.8985 |
| 20-04-2018 | 539.50 | 140.85 | 442.00 | 113.57 | 3.8920 |
| 19-04-2018 | 544.00 | 142.20 | 443.50 | 114.05 | 3.8885 |
| 18-04-2018 | 529.00 | 138.20 | 445.00 | 114.35 | 3.8915 |
| 17-04-2018 | 526.00 | 137.65 | 441.50 | 113.53 | 3.8890 |
| 16-04-2018 | 523.00 | 137.05 | 447.00 | 115.01 | 3.8865 |
| 13-04-2018 | 531.50 | 139.20 | 447.50 | 115.35 | 3.8795 |
| 12-04-2018 | 529.50 | 139.00 | 448.50 | 115.70 | 3.8765 |
| 11-04-2018 | 528.00 | 138.85 | 448.50 | 115.89 | 3.8705 |
| 10-04-2018 | 526.50 | 138.55 | 449.50 | 116.32 | 3.8645 |
| 09-04-2018 | 519.50 | 136.70 | 448.00 | 115.97 | 3.8630 |
| 06-04-2018 | 516.00 | 135.55 | 455.00 | 117.53 | 3.8715 |
| 05-04-2018 | 512.50 | 134.75 | 446.50 | 115.46 | 3.8670 |
| 04-04-2018 | 514.00 | 135.20 | 433.50 | 112.16 | 3.8650 |
| 03-04-2018 | 523.00 | 137.55 | 429.50 | 111.05 | 3.8675 |
| 02-04-2018 | 524.50 | 138.20 | 427.00 | 110.51 | 3.8640 |
Source: Malaysian Rubber Board (MRB)
