Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-10-2018 | 514.50 | 124.90 | 389.50 | 93.13 | 4.1825 |
| 30-10-2018 | 519.50 | 126.15 | 388.50 | 92.94 | 4.1800 |
| 29-10-2018 | 524.50 | 127.60 | 390.00 | 93.32 | 4.1790 |
| 26-10-2018 | 540.50 | 131.50 | 395.50 | 94.67 | 4.1775 |
| 25-10-2018 | 540.00 | 131.50 | 396.50 | 95.10 | 4.1695 |
| 24-10-2018 | 543.00 | 132.40 | 397.00 | 95.38 | 4.1625 |
| 23-10-2018 | 545.50 | 133.10 | 402.50 | 96.70 | 4.1625 |
| 22-10-2018 | 546.00 | 133.35 | 407.00 | 97.88 | 4.1580 |
| 19-10-2018 | 545.50 | 133.05 | 405.00 | 97.36 | 4.1600 |
| 18-10-2018 | 541.00 | 132.15 | 407.00 | 97.93 | 4.1560 |
| 17-10-2018 | 545.00 | 133.35 | 405.00 | 97.50 | 4.1540 |
| 16-10-2018 | 544.50 | 133.05 | 409.00 | 98.42 | 4.1555 |
| 15-10-2018 | 546.50 | 133.50 | 403.00 | 96.90 | 4.1580 |
| 12-10-2018 | 550.00 | 134.45 | 402.50 | 96.85 | 4.1560 |
| 11-10-2018 | 544.50 | 132.95 | 403.50 | 97.02 | 4.1590 |
| 10-10-2018 | 550.00 | 134.45 | 408.00 | 98.24 | 4.1530 |
| 09-10-2018 | 550.50 | 134.45 | 410.00 | 98.62 | 4.1575 |
| 08-10-2018 | 546.50 | 133.75 | 406.00 | 97.78 | 4.1520 |
| 05-10-2018 | 547.00 | 133.95 | 401.50 | 96.85 | 4.1455 |
| 04-10-2018 | 548.00 | 134.15 | 402.50 | 97.06 | 4.1470 |
| 03-10-2018 | 548.50 | 134.45 | 407.00 | 99.83 | 4.1390 |
| 02-10-2018 | 549.50 | 134.70 | 400.00 | 96.67 | 4.1380 |
| 01-10-2018 | 551.00 | 135.20 | 401.00 | 96.82 | 4.1415 |
Source: Malaysian Rubber Board (MRB)
