Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-12-2018 | 521.50 | 127.70 | 379.00 | 91.60 | 4.1385 |
| 28-12-2018 | 525.50 | 128.15 | 379.50 | 91.31 | 4.1560 |
| 27-12-2018 | 523.50 | 127.20 | 378.00 | 90.51 | 4.1765 |
| 26-12-2018 | 517.00 | 125.50 | 374.50 | 89.60 | 4.1795 |
| 24-12-2018 | 525.50 | 127.55 | 378.00 | 90.38 | 4.1825 |
| 21-12-2018 | 530.50 | 128.90 | 382.00 | 91.40 | 4.1795 |
| 20-12-2018 | 528.00 | 128.05 | 381.00 | 91.06 | 4.1840 |
| 19-12-2018 | 522.00 | 126.85 | 379.50 | 90.79 | 4.1800 |
| 18-12-2018 | 523.50 | 127.15 | 380.00 | 90.96 | 4.1775 |
| 17-12-2018 | 521.50 | 126.40 | 380.50 | 90.88 | 4.1870 |
| 14-12-2018 | 514.50 | 124.95 | 376.50 | 90.04 | 4.1815 |
| 13-12-2018 | 519.50 | 126.10 | 377.00 | 90.14 | 4.1825 |
| 12-12-2018 | 513.50 | 124.60 | 374.50 | 89.54 | 4.1825 |
| 11-12-2018 | 510.00 | 123.95 | 374.00 | 89.46 | 4.1805 |
| 10-12-2018 | 508.00 | 123.75 | 373.50 | 89.56 | 4.1705 |
| 07-12-2018 | 511.00 | 124.60 | 377.50 | 90.70 | 4.1620 |
| 06-12-2018 | 507.50 | 123.95 | 374.50 | 89.91 | 4.1655 |
| 05-12-2018 | 512.50 | 125.15 | 379.50 | 91.30 | 4.1565 |
| 04-12-2018 | 511.50 | 124.70 | 379.50 | 91.28 | 4.1575 |
| 03-12-2018 | 513.50 | 124.75 | 370.00 | 88.56 | 4.1780 |
Source: Malaysian Rubber Board (MRB)
